Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 653.00 | 655.00 | 624.00 | +16.00 | +2.51% | 5.80K | 05:46:48 | ||
3R Games | 0.3500 | 0.3500 | 0.3300 | +0.0050 | +1.45% | 190.12K | 05:24:41 | ||
AB SA | 98.40 | 99.00 | 98.40 | -0.60 | -0.61% | 0.11K | 05:01:46 | ||
AC SA | 29.80 | 30.70 | 29.60 | -0.90 | -2.93% | 0.56K | 05:26:41 | ||
Action SA | 20.80 | 21.00 | 19.60 | -0.05 | -0.24% | 5.32K | 05:38:31 | ||
Adiuvo Investment SA | 0.83 | 0.88 | 0.83 | -0.05 | -5.68% | 9.52K | 03:38:49 | ||
AGORA SA | 11.44 | 11.70 | 11.06 | -0.24 | -2.05% | 16.38K | 05:35:58 | ||
Agroton | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0.67K | 03:04:34 | ||
Ailleron | 17.40 | 17.66 | 17.00 | 0.00 | 0.00% | 2.48K | 05:46:02 | ||
Airway | 0.2625 | 0.2695 | 0.2625 | -0.0035 | -1.32% | 41.59K | 05:18:57 | ||
Alior Bank SA | 94.04 | 95.18 | 93.78 | -0.96 | -1.01% | 30.54K | 05:42:13 | ||
All In! Games | 1.54 | 1.54 | 1.48 | +0.07 | +4.39% | 1.85K | 03:50:33 | ||
Allegro | 38.97 | 39.83 | 38.74 | -0.87 | -2.18% | 564.10K | 05:46:11 | ||
ALTA SA | 2.300 | 2.340 | 2.220 | +0.040 | +1.77% | 17.34K | 05:31:17 | ||
Altustfi | 3.160 | 3.170 | 3.050 | 0.000 | 0.00% | 3.12K | 04:34:39 | ||
Ambra SA | 28.55 | 28.60 | 28.05 | -0.05 | -0.17% | 1.53K | 05:39:16 | ||
AMICA Wronki SA | 73.50 | 74.50 | 73.20 | 0.00 | 0.00% | 2.00K | 05:39:45 | ||
Amrest | 25.60 | 25.90 | 25.60 | -0.20 | -0.78% | 1.85K | 05:39:27 | ||
Answear.Com | 24.90 | 25.10 | 24.30 | -0.55 | -2.16% | 1.27K | 05:45:10 | ||
Apator SA | 15.40 | 15.40 | 15.18 | -0.10 | -0.65% | 0.80K | 05:06:28 | ||
Aplisens SA | 23.20 | 24.20 | 22.80 | -0.10 | -0.43% | 0.31K | 03:46:00 | ||
Aps Energia | 2.620 | 2.650 | 2.620 | -0.030 | -1.13% | 7.96K | 04:21:05 | ||
Archicom SA | 37.60 | 37.60 | 37.00 | +0.60 | +1.62% | 0.33K | 05:44:50 | ||
Arctic Paper SA | 23.00 | 23.28 | 22.80 | -0.30 | -1.29% | 13.52K | 05:46:01 | ||
Artifex Mundi SA | 26.00 | 26.00 | 25.40 | +0.40 | +1.56% | 6.20K | 05:44:59 | ||
ASBISc Enterprises | 24.72 | 24.84 | 24.44 | -0.12 | -0.48% | 32.02K | 05:40:21 | ||
Asseco Business Solutions | 58.40 | 59.60 | 58.40 | -1.20 | -2.01% | 0.62K | 05:46:39 | ||
Asseco Poland SA | 84.35 | 85.25 | 84.00 | 0.00 | 0.00% | 11.94K | 05:43:27 | ||
Asseco South Eastern Europe | 51.00 | 51.60 | 50.00 | -0.20 | -0.39% | 0.49K | 05:39:33 | ||
Astarta Holding NV | 27.00 | 27.45 | 26.50 | -0.05 | -0.18% | 0.64K | 05:43:01 | ||
Atal SA | 62.30 | 63.80 | 62.20 | -1.50 | -2.35% | 6.13K | 05:35:57 | ||
Atende SA | 2.93 | 3.00 | 2.92 | -0.04 | -1.35% | 3.16K | 05:30:53 | ||
Atlanta Poland SA | 18.00 | 18.25 | 16.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Atlantis | 2.7500 | 2.7800 | 2.7000 | +0.0500 | +1.85% | 2.53K | 05:15:57 | ||
ATM Grupa SA | 4.09 | 4.10 | 3.78 | +0.15 | +3.81% | 15.64K | 05:22:08 | ||
Atrem SA | 12.700 | 13.200 | 12.500 | -0.300 | -2.31% | 1.69K | 05:26:44 | ||
Auto Partner | 24.10 | 24.35 | 24.00 | +0.10 | +0.42% | 117.55K | 05:45:56 | ||
Santander | 20.02 | 20.02 | 19.98 | +0.04 | +0.20% | 1.32K | 04:14:42 | ||
Bank Handlowy w Warszawie | 109.20 | 110.60 | 109.00 | -0.80 | -0.73% | 15.04K | 05:43:59 | ||
Bank Millennium SA | 8.73 | 8.85 | 8.68 | -0.08 | -0.91% | 156.69K | 05:46:03 | ||
Bank Ochrony Środowiska | 13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 2.21K | 05:21:55 | ||
Bank Polska Kasa Opieki | 158.30 | 161.40 | 158.00 | -1.90 | -1.19% | 120.51K | 05:45:28 | ||
BBI Development SA | 4.31 | 4.57 | 4.23 | +0.01 | +0.23% | 2.05K | 04:32:53 | ||
Benefit Systems SA | 2,870.00 | 2,960.00 | 2,870.00 | -65.00 | -2.21% | 0.13K | 05:34:35 | ||
Betacom | 6.00 | 6.10 | 6.00 | -0.10 | -1.64% | 1.35K | 03:26:35 | ||
Big Cheese Studio | 21.30 | 21.50 | 21.15 | +0.15 | +0.71% | 0.78K | 05:35:52 | ||
Bio Planet SA | 16.60 | 16.80 | 16.10 | 0.00 | 0.00% | 0 | 28/05 | ||
Bioceltix | 65.60 | 66.00 | 65.00 | -1.10 | -1.65% | 0.22K | 04:06:06 | ||
Biomaxima | 13.25 | 13.80 | 13.25 | -0.05 | -0.38% | 2.29K | 05:31:21 | ||
Bioton SA | 3.52 | 3.52 | 3.47 | +0.03 | +0.72% | 1.58K | 05:41:22 | ||
Bloober | 26.45 | 26.70 | 25.95 | +0.55 | +2.12% | 14.06K | 05:36:31 | ||
BNP Paribas Polska | 96.20 | 96.60 | 95.00 | +0.80 | +0.84% | 0.02K | 05:10:02 | ||
Boombit | 11.60 | 11.85 | 11.60 | 0.00 | 0.00% | 0.77K | 05:25:20 | ||
Boryszew SA | 5.71 | 5.74 | 5.65 | -0.02 | -0.35% | 7.43K | 05:42:06 | ||
Bowim SA | 6.700 | 6.770 | 6.650 | +0.050 | +0.75% | 4.92K | 05:23:15 | ||
Brand 24 | 45.10 | 45.40 | 45.10 | 0.00 | 0.00% | 7.85K | 05:09:34 | ||
BUDIMEX SA | 733.50 | 739.50 | 725.50 | -5.00 | -0.68% | 6.59K | 05:46:20 | ||
Bumech SA | 12.580 | 12.620 | 12.400 | -0.060 | -0.47% | 4.10K | 05:46:55 | ||
Capitea | 0.57 | 0.58 | 0.57 | -0.01 | -2.40% | 9.63K | 05:43:04 | ||
Captor Therapeutics | 77.00 | 78.40 | 75.60 | -1.60 | -2.04% | 0.04K | 05:25:07 | ||
Caspar | 8.25 | 8.25 | 8.00 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Cavatina Holding | 14.90 | 15.15 | 14.90 | -0.30 | -1.97% | 1.75K | 03:10:33 | ||
CCC SA | 128.40 | 131.00 | 126.00 | -1.60 | -1.23% | 71.69K | 05:46:22 | ||
CD PROJEKT | 132.60 | 143.00 | 129.50 | -6.60 | -4.74% | 701.53K | 05:46:01 | ||
CDRL | 14.90 | 14.90 | 14.80 | +0.00 | +0.00% | 0.00K | 03:00:00 | ||
Celon Pharma | 15.50 | 15.60 | 15.48 | -0.18 | -1.15% | 4.77K | 05:45:22 | ||
CEZ as | 161.80 | 161.80 | 161.00 | +0.80 | +0.50% | 0.06K | 04:06:46 | ||
CI Games | 1.6900 | 1.7780 | 1.6000 | -0.0310 | -1.80% | 882.11K | 05:46:54 | ||
City Service SE | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.13K | 03:21:17 | ||
Cloud | 67.60 | 70.60 | 67.60 | -1.80 | -2.59% | 0.71K | 05:26:43 | ||
Coal Energy SA | 1.0240 | 1.0240 | 1.0060 | 0.0000 | 0.00% | 0.19K | 05:13:03 | ||
Cognor SA | 8.040 | 8.140 | 8.020 | +0.010 | +0.12% | 17.64K | 05:44:48 | ||
Columbus | 4.86 | 4.95 | 4.78 | 0.00 | 0.00% | 27.39K | 05:20:52 | ||
Comarch SA | 255.50 | 260.00 | 255.50 | -1.50 | -0.58% | 1.66K | 05:29:55 | ||
Comp SA | 106.00 | 106.50 | 105.00 | -0.50 | -0.47% | 0.07K | 04:02:46 | ||
Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 28/05 | ||
Compremum | 2.030 | 2.030 | 1.995 | +0.010 | +0.50% | 12.44K | 05:28:20 | ||
CPD | 4.00 | 4.00 | 3.90 | +0.03 | +0.76% | 2.50K | 03:32:17 | ||
Creepy Jar | 508.00 | 515.00 | 500.00 | -6.00 | -1.17% | 0.09K | 05:12:32 | ||
Creotech Instruments | 184.50 | 188.50 | 184.50 | -4.50 | -2.38% | 0.39K | 05:26:04 | ||
Cyber_Folks | 128.50 | 135.00 | 123.00 | -4.00 | -3.02% | 4.36K | 05:41:56 | ||
Cyfrowy Polsat SA | 12.75 | 12.90 | 12.44 | -0.17 | -1.35% | 739.67K | 05:46:28 | ||
Dadelo | 19.65 | 19.80 | 19.00 | +0.15 | +0.77% | 0.51K | 05:22:11 | ||
Datawalk | 65.20 | 65.90 | 65.00 | -0.10 | -0.15% | 2.21K | 05:25:29 | ||
DB Energy | 17.75 | 17.80 | 17.55 | -0.20 | -1.11% | 0.32K | 05:00:31 | ||
Decora SA | 64.80 | 66.60 | 63.00 | -1.20 | -1.82% | 0.54K | 05:11:11 | ||
Dekpol SA | 59.60 | 60.60 | 59.00 | -0.20 | -0.33% | 2.03K | 05:21:56 | ||
Delko | 8.62 | 8.66 | 8.50 | -0.02 | -0.23% | 18.17K | 05:38:53 | ||
Develia | 6.170 | 6.350 | 6.090 | -0.130 | -2.06% | 170.24K | 05:46:23 | ||
Dga | 18.60 | 19.50 | 18.60 | -0.80 | -4.12% | 0.68K | 04:48:11 | ||
Digital Network | 51.20 | 52.00 | 50.00 | -0.80 | -1.54% | 9.04K | 05:26:38 | ||
Dino Polska | 392.60 | 397.80 | 391.70 | -3.60 | -0.91% | 29.12K | 05:46:20 | ||
Dom Development SA | 185.00 | 192.00 | 183.40 | -8.00 | -4.15% | 2.97K | 05:40:40 | ||
Drago Entertainment | 24.80 | 24.80 | 24.10 | -0.20 | -0.80% | 0.26K | 05:10:23 | ||
Drozapol-Profil SA | 3.820 | 3.820 | 3.660 | 0.000 | 0.00% | 0 | 28/05 | ||
EC Bedzin | 33.40 | 36.75 | 33.10 | -0.40 | -1.18% | 35.48K | 05:43:24 | ||
Echo Investment SA | 4.70 | 4.84 | 4.70 | -0.19 | -3.89% | 15.06K | 05:43:57 | ||
Elektrotim SA | 30.15 | 30.20 | 28.75 | +0.60 | +2.03% | 21.02K | 05:43:06 | ||
Elkop SA | 0.5100 | 0.5140 | 0.4960 | -0.0020 | -0.39% | 39.19K | 04:59:52 | ||
Enea SA | 9.93 | 10.42 | 9.88 | -0.31 | -3.03% | 141.04K | 05:45:57 | ||
ENEL-MED SA | 19.20 | 19.20 | 19.10 | +0.00 | +0.00% | 0.00K | 03:01:57 | ||
Energoinstal SA | 2.6400 | 2.6650 | 2.5500 | 0.0000 | 0.00% | 1.31K | 05:03:16 | ||
Enter Air | 65.90 | 67.30 | 65.80 | -1.10 | -1.64% | 3.76K | 05:35:00 | ||
Erbud SA | 41.20 | 41.30 | 40.50 | -0.30 | -0.72% | 0.77K | 04:52:00 | ||
ERG SA | 54.00 | 54.00 | 54.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Esotiq | 42.30 | 42.30 | 41.00 | +0.70 | +1.68% | 2.65K | 05:28:54 | ||
Eurocash SA | 13.22 | 13.38 | 13.13 | +0.06 | +0.46% | 53.10K | 05:46:09 | ||
Eurohold Bulgaria AD | 2.86 | 2.86 | 2.86 | -0.04 | -1.38% | 0.01K | 04:22:17 | ||
Eurotel SA | 43.20 | 44.20 | 42.80 | -0.80 | -1.82% | 5.55K | 05:24:10 | ||
Fabrity Holding | 38.40 | 38.40 | 37.90 | +0.10 | +0.26% | 0.09K | 05:16:46 | ||
FASING SA | 13.50 | 13.90 | 13.30 | -0.50 | -3.57% | 2.21K | 03:51:23 | ||
Feerum | 6.50 | 6.60 | 6.50 | -0.02 | -0.31% | 3.15K | 04:19:50 | ||
Ferro SA | 37.00 | 37.80 | 36.80 | -0.50 | -1.33% | 0.90K | 05:10:59 | ||
Fon Se | 5.3000 | 5.4200 | 5.2400 | -0.1400 | -2.57% | 0.47K | 05:36:44 | ||
FORTE SA | 22.70 | 22.90 | 22.70 | -0.30 | -1.30% | 1.12K | 04:50:13 | ||
Games Operators | 21.95 | 22.20 | 21.65 | +0.15 | +0.69% | 0.71K | 04:51:15 | ||
Gaming Factory | 12.55 | 12.80 | 12.55 | -0.25 | -1.95% | 0.58K | 05:03:56 | ||
Genomtec | 11.50 | 11.68 | 11.32 | -0.18 | -1.54% | 17.26K | 04:50:33 | ||
Getin Holding SA | 0.476 | 0.486 | 0.470 | -0.004 | -0.73% | 77.92K | 05:40:56 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.60 | 46.75 | 46.20 | +0.10 | +0.22% | 15.79K | 05:46:51 | ||
Gielda Praw Majatkowych Vindexus | 8.52 | 8.54 | 8.32 | +0.18 | +2.16% | 2.29K | 05:24:51 | ||
Globe Trade Centre | 5.08 | 5.08 | 5.02 | -0.06 | -1.17% | 0.66K | 05:09:31 | ||
GreenX Metals | 2.3040 | 2.3540 | 2.2740 | -0.0160 | -0.69% | 87.88K | 05:29:31 | ||
Grenevia | 2.51 | 2.58 | 2.45 | -0.03 | -1.18% | 203.18K | 05:37:29 | ||
Grodno | 10.88 | 11.04 | 10.88 | -0.02 | -0.18% | 3.15K | 04:59:33 | ||
Grupa Azoty SA | 22.48 | 22.68 | 22.44 | -0.02 | -0.09% | 44.72K | 05:46:40 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.70 | 11.70 | 11.50 | +0.00 | +0.00% | 0.20K | 04:05:21 | ||
Grupa KĘTY SA | 856.00 | 868.50 | 854.00 | -4.00 | -0.47% | 2.19K | 05:39:19 | ||
Grupa Pracuj | 62.40 | 63.10 | 61.40 | -0.10 | -0.16% | 0.56K | 05:01:45 | ||
Harper Hygienics | 5.9300 | 6.1500 | 5.6000 | +0.1800 | +3.13% | 12.28K | 05:31:56 | ||
Helio SA | 25.20 | 25.20 | 24.20 | +1.20 | +5.00% | 1.29K | 05:22:51 | ||
Huuuge | 22.65 | 23.30 | 22.30 | -0.85 | -3.62% | 35.03K | 05:34:56 | ||
HYDROTOR SA | 31.10 | 31.80 | 31.00 | -0.20 | -0.64% | 1.34K | 05:24:26 | ||
IFirma SA | 24.00 | 24.60 | 23.50 | -0.60 | -2.44% | 0.77K | 05:28:14 | ||
IMC | 8.36 | 8.36 | 8.36 | +0.06 | +0.72% | 0.00K | 04:36:57 | ||
Immobile | 3.230 | 3.250 | 3.170 | -0.020 | -0.62% | 2.36K | 04:09:42 | ||
Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0 | 23/05 | ||
IMS SA | 4.09 | 4.22 | 4.09 | -0.21 | -4.88% | 5.28K | 05:16:23 | ||
INC | 2.450 | 2.450 | 2.370 | +0.040 | +1.66% | 1.70K | 05:09:19 | ||
ING Bank Śląski SA | 298.50 | 300.00 | 294.00 | +3.00 | +1.02% | 17.35K | 05:41:27 | ||
Inpro SA | 8.00 | 8.00 | 8.00 | +0.15 | +1.91% | 0.00K | 03:02:49 | ||
INSTAL KRAKÓW SA | 50.60 | 54.00 | 50.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Inter Cars SA | 547.00 | 570.00 | 545.00 | -23.00 | -4.04% | 0.49K | 05:39:34 | ||
Interbud-Lublin SA | 3.7000 | 3.7000 | 3.7000 | +0.2200 | +6.32% | 0.01K | 03:01:01 | ||
Intersport Polska | 0.884 | 0.930 | 0.884 | -0.020 | -2.21% | 0.03K | 03:09:40 | ||
Introl SA | 9.800 | 10.100 | 9.700 | -0.200 | -2.00% | 0.45K | 04:51:48 | ||
Ipopema Securities | 3.400 | 3.400 | 3.340 | -0.030 | -0.87% | 2.43K | 04:10:04 | ||
Izolacja Jarocin | 3.360 | 3.370 | 3.310 | 0.000 | 0.00% | 0.00K | 03:01:07 | ||
Izostal SA | 2.920 | 2.920 | 2.880 | -0.010 | -0.34% | 22.85K | 05:25:15 | ||
JR Invest | 6.34 | 6.34 | 6.12 | 0.00 | 0.00% | 0.10K | 04:12:56 | ||
JSW SA | 28.74 | 29.50 | 28.44 | -0.67 | -2.28% | 358.19K | 05:45:11 | ||
KCI | 0.8380 | 0.8380 | 0.8380 | -0.0040 | -0.48% | 5.00K | 05:12:13 | ||
KGHM Polska Miedz | 155.00 | 157.55 | 153.85 | -2.25 | -1.43% | 180.60K | 05:46:47 | ||
Kino Polska TV SA | 17.10 | 17.45 | 17.00 | -0.25 | -1.44% | 3.90K | 05:02:47 | ||
Kogeneracja SA | 49.80 | 50.00 | 49.25 | +0.10 | +0.20% | 1.69K | 05:40:09 | ||
Kompap | 26.00 | 26.00 | 26.00 | +0.20 | +0.78% | 0.05K | 03:00:00 | ||
Komputronik SA | 4.630 | 4.630 | 4.530 | 0.000 | 0.00% | 0.58K | 04:28:55 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46.00 | 46.00 | 46.00 | -1.00 | -2.13% | 0.08K | 04:52:01 | ||
Krka | 548.00 | 548.00 | 544.00 | +4.00 | +0.74% | 0.02K | 05:01:15 | ||
Kruk SA | 443.40 | 448.60 | 443.40 | -5.20 | -1.16% | 3.27K | 05:44:08 | ||
Krynica Vitamin SA | 11.75 | 11.95 | 11.75 | -0.20 | -1.67% | 0.01K | 03:10:43 | ||
KSG Agro SA | 1.495 | 1.500 | 1.480 | -0.005 | -0.33% | 0.72K | 03:39:05 | ||
Larq | 2.360 | 2.360 | 2.360 | +0.020 | +0.85% | 0.00K | 03:02:43 | ||
Lena Lighting SA | 3.67 | 3.67 | 3.60 | +0.07 | +1.94% | 0.08K | 04:20:47 | ||
Less | 0.237 | 0.237 | 0.236 | +0.001 | +0.42% | 1.33K | 03:31:15 | ||
Libet SA | 1.4400 | 1.4400 | 1.4400 | -0.0500 | -3.36% | 7.50K | 03:24:32 | ||
Lokum Deweloper SA | 26.20 | 28.40 | 26.20 | -0.60 | -2.24% | 0.75K | 04:58:12 | ||
LPP SA | 17,050 | 17,130 | 16,950 | -90 | -0.53% | 0.26K | 05:45:51 | ||
LSI Software | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 0 | 28/05 | ||
LUBAWA SA | 4.3060 | 4.4360 | 4.2800 | -0.0740 | -1.69% | 290.38K | 05:46:14 | ||
Lubelski Wegiel Bogdanka | 30.68 | 30.98 | 30.42 | -0.68 | -2.17% | 11.86K | 05:45:08 | ||
Mabion | 16.82 | 17.10 | 16.60 | -0.08 | -0.47% | 15.78K | 05:16:17 | ||
Magna Polonia SA | 3.6000 | 3.7500 | 3.5500 | -0.0200 | -0.55% | 28.93K | 05:06:15 | ||
Makaronpl | 21.20 | 22.10 | 21.10 | +0.20 | +0.95% | 10.23K | 05:10:08 | ||
Mangata | 93.00 | 94.40 | 93.00 | 0.00 | 0.00% | 0.03K | 05:26:36 | ||
Marie Brizard Wine & Spirits | 13.85 | 13.85 | 13.85 | -0.75 | -5.14% | 0.01K | 03:02:22 | ||
Marvipol | 7.50 | 7.76 | 7.44 | -0.26 | -3.35% | 53.77K | 05:42:26 | ||
MaxCom | 10.40 | 10.55 | 10.15 | +0.42 | +4.21% | 1.31K | 04:57:19 | ||
mBank | 627.00 | 632.80 | 623.20 | -6.00 | -0.95% | 3.41K | 05:45:38 | ||
MCI Management SA | 26.50 | 26.90 | 26.50 | -0.20 | -0.75% | 1.20K | 04:42:05 | ||
MDI Energia | 1.450 | 1.490 | 1.450 | -0.005 | -0.34% | 0.90K | 03:50:39 | ||
Medicalg | 27.20 | 27.70 | 27.10 | -0.38 | -1.38% | 2.63K | 05:46:27 | ||
Medinice | 7.50 | 7.67 | 7.40 | -0.17 | -2.22% | 6.32K | 04:57:27 | ||
Mennica Polska SA | 19.40 | 19.90 | 19.25 | -0.55 | -2.76% | 1.42K | 05:11:29 | ||
Mercator WA | 45.40 | 45.95 | 45.00 | -0.20 | -0.44% | 1.50K | 05:39:57 | ||
Mercor SA | 22.50 | 22.50 | 22.20 | 0.00 | 0.00% | 2.70K | 05:21:53 | ||
Mex Polska SA | 4.75 | 4.88 | 4.68 | +0.30 | +6.74% | 2.72K | 05:30:08 | ||
MFO SA | 34.50 | 34.50 | 34.50 | +0.30 | +0.88% | 0.02K | 04:31:29 | ||
Miraculum SA | 1.170 | 1.180 | 1.120 | -0.010 | -0.85% | 20.18K | 04:41:25 | ||
Mirbud SA | 11.420 | 11.720 | 11.420 | -0.300 | -2.56% | 88.39K | 05:46:17 | ||
ML System | 49.05 | 50.40 | 49.05 | -0.95 | -1.90% | 1.29K | 05:07:05 | ||
MLP Group | 84.00 | 85.00 | 81.00 | +4.00 | +5.00% | 0.42K | 04:46:38 | ||
Mo-Bruk SA | 318.50 | 322.00 | 317.00 | -0.50 | -0.16% | 0.98K | 05:40:03 | ||
Moj | 1.6600 | 1.6600 | 1.6600 | -0.0400 | -2.35% | 0.80K | 04:36:22 | ||
MOL | 31.38 | 31.60 | 31.30 | +0.08 | +0.26% | 0.38K | 05:32:57 | ||
Molecure | 14.94 | 15.00 | 14.62 | -0.06 | -0.40% | 4.12K | 04:25:50 | ||
Monnari Trade SA | 5.740 | 6.000 | 5.700 | -0.280 | -4.65% | 10.28K | 05:16:03 | ||
MOSTOSTAL Płock SA | 13.75 | 13.75 | 13.75 | -0.35 | -2.48% | 0.00K | 03:00:00 | ||
Mostostal Warszawa | 7.48 | 7.48 | 7.34 | 0.00 | 0.00% | 7.44K | 05:23:05 | ||
Mostostal Zabrze | 4.3150 | 4.3200 | 4.2900 | -0.0250 | -0.58% | 7.18K | 05:44:53 | ||
Movie Games | 31.55 | 32.50 | 30.40 | +0.15 | +0.48% | 2.47K | 05:30:49 | ||
Murapol | 38.54 | 39.24 | 38.30 | -0.70 | -1.78% | 6.20K | 05:41:30 | ||
Muza | 13.500 | 13.500 | 13.100 | -0.500 | -3.57% | 2.89K | 05:05:01 | ||
Nanogroup | 1.020 | 1.025 | 1.005 | -0.005 | -0.49% | 0.89K | 04:14:44 | ||
Neuca SA | 920.00 | 939.00 | 910.00 | -16.00 | -1.71% | 0.27K | 05:44:33 | ||
New Tech Capital | 0.7380 | 0.7400 | 0.7100 | +0.0060 | +0.82% | 6.84K | 05:21:23 | ||
Newag | 28.90 | 29.00 | 28.50 | +0.10 | +0.35% | 0.68K | 05:33:04 | ||
Nexity Global | 2.4600 | 2.4600 | 2.4600 | -0.0900 | -3.53% | 0.01K | 03:05:22 | ||
Novaturas | 13.55 | 13.55 | 13.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Novavis Group | 2.0700 | 2.1000 | 2.0700 | -0.0100 | -0.48% | 0.06K | 05:11:46 | ||
Npl Nova | 4.72 | 4.72 | 4.72 | -0.24 | -4.84% | 0.19K | 04:15:35 | ||
NTT System SA | 7.780 | 7.960 | 7.600 | -0.040 | -0.51% | 13.67K | 04:55:55 | ||
Odlewnie Polskie | 10.05 | 10.20 | 9.70 | +0.15 | +1.52% | 3.42K | 05:08:38 | ||
Onde | 14.40 | 14.44 | 14.10 | 0.00 | 0.00% | 2.95K | 05:45:30 | ||
One SA | 108.00 | 108.50 | 102.00 | -1.00 | -0.92% | 0.14K | 04:27:24 | ||
Onesano | 1.2000 | 1.2000 | 1.2000 | -0.0400 | -3.23% | 0.66K | 05:21:49 | ||
Oponeo.pl SA | 66.00 | 66.00 | 63.40 | 0.00 | 0.00% | 0.11K | 05:29:24 | ||
OPTeam SA | 5.66 | 5.66 | 5.46 | +0.00 | +0.00% | 0 | 28/05 | ||
Orange Polska | 8.24 | 8.29 | 8.16 | -0.01 | -0.17% | 189.80K | 05:45:45 | ||
ORLEN SA | 64.33 | 65.33 | 64.28 | -0.60 | -0.92% | 592.89K | 05:46:44 | ||
Otlog | 29.70 | 30.80 | 28.50 | -5.65 | -15.98% | 50.00K | 05:31:15 | ||
P.A. Nova SA | 16.50 | 16.75 | 16.45 | -0.25 | -1.49% | 0.01K | 04:55:45 | ||
Pamapol SA | 2.620 | 2.620 | 2.570 | -0.010 | -0.38% | 0.90K | 05:28:29 | ||
Passus | 36.60 | 36.80 | 36.60 | -0.70 | -1.88% | 0.05K | 03:12:01 | ||
Patentus SA | 5.160 | 5.310 | 5.050 | -0.160 | -3.01% | 42.32K | 05:46:06 | ||
PCC Rokita | 91.10 | 91.40 | 90.80 | +0.40 | +0.44% | 1.22K | 05:39:20 | ||
PCF Group | 19.60 | 19.80 | 19.00 | +0.60 | +3.16% | 17.59K | 05:35:36 | ||
Pepco Group | 24.29 | 24.51 | 23.75 | -0.19 | -0.78% | 698.43K | 05:46:26 | ||
PGE SA | 6.86 | 7.15 | 6.83 | -0.29 | -4.06% | 1.97M | 05:46:41 | ||
PGF Polska Grupa Fotowoltaiczna | 0.452 | 0.460 | 0.452 | +0.002 | +0.44% | 0.23K | 04:38:47 | ||
Pharmena | 5.98 | 6.12 | 5.92 | -0.10 | -1.64% | 4.49K | 05:29:38 | ||
Photon | 7.78 | 7.78 | 7.64 | +0.00 | +0.00% | 0.18K | 04:53:02 | ||
PJP Makrum | 18.45 | 18.50 | 18.45 | 0.00 | 0.00% | 0.11K | 04:18:14 | ||
PKO Bank Polski | 57.70 | 58.10 | 57.42 | -0.24 | -0.41% | 382.12K | 05:44:58 | ||
PKP Cargo | 14.62 | 14.68 | 14.20 | -0.06 | -0.41% | 44.63K | 05:43:33 | ||
Playway | 318.00 | 323.00 | 316.00 | -4.00 | -1.24% | 1.06K | 05:37:42 | ||
Plaza Centers | 2.940 | 2.985 | 2.940 | -0.060 | -2.00% | 8.96K | 04:56:31 | ||
PMPG Polskie Media | 2.720 | 2.720 | 2.700 | +0.100 | +3.82% | 0.55K | 03:26:38 | ||
Polenergia SA | 69.60 | 70.40 | 69.60 | -0.80 | -1.14% | 0.28K | 05:31:35 | ||
Polimex-Mostostal | 3.610 | 3.620 | 3.514 | +0.060 | +1.69% | 42.57K | 05:37:22 | ||
Polski Holding Nieruchomości | 11.55 | 11.70 | 11.45 | 0.00 | 0.00% | 1.74K | 05:41:00 | ||
Poltreg | 48.00 | 48.00 | 46.80 | +0.90 | +1.91% | 0.19K | 04:56:00 | ||
POLWAX | 1.60 | 1.72 | 1.60 | -0.10 | -5.88% | 18.37K | 04:46:38 | ||
Poznanska Korporacja Budowlana Peka | 24.00 | 24.70 | 23.50 | -0.40 | -1.64% | 2.97K | 05:26:11 | ||
Prochem SA | 32.00 | 33.20 | 30.80 | -1.60 | -4.76% | 1.42K | 05:03:14 | ||
Protektor SA | 1.90 | 1.93 | 1.89 | -0.03 | -1.55% | 0.53K | 04:22:22 | ||
Przedsiebiorstwo Przemyslu | 1.050 | 1.070 | 1.050 | 0.000 | 0.00% | 0.52K | 03:57:04 | ||
Pure Biologics | 7.01 | 7.28 | 7.01 | -0.27 | -3.71% | 5.50K | 05:46:38 | ||
PZ Cormay SA | 0.6080 | 0.6100 | 0.5900 | +0.0000 | +0.00% | 0.15K | 03:21:50 | ||
PZU SA | 49.58 | 49.77 | 48.82 | -0.02 | -0.04% | 517.41K | 05:46:01 | ||
Quercus TFI SA | 6.360 | 6.500 | 6.360 | -0.160 | -2.45% | 5.04K | 05:09:40 | ||
Raen | 0.6850 | 0.6900 | 0.6850 | -0.0050 | -0.72% | 2.99K | 03:26:29 | ||
RAFAKO SA | 0.8890 | 0.8990 | 0.8600 | +0.0090 | +1.02% | 45.07K | 05:46:24 | ||
Rainbow Tours SA | 104.60 | 107.40 | 103.80 | -2.80 | -2.61% | 8.74K | 05:45:49 | ||
Rank Progress SA | 5.960 | 6.140 | 5.700 | +0.180 | +3.11% | 101.51K | 05:45:42 | ||
Rawlplug SA | 14.45 | 14.60 | 14.40 | 0.00 | 0.00% | 2.45K | 04:07:48 | ||
Redan SA | 0.2740 | 0.2740 | 0.2700 | 0.0000 | 0.00% | 0 | 28/05 | ||
Relpol SA | 5.90 | 5.90 | 5.82 | 0.00 | 0.00% | 5.98K | 03:37:43 | ||
REMAK SA | 15.80 | 15.80 | 15.60 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Render Cube | 138.00 | 138.00 | 134.00 | -1.00 | -0.72% | 0.02K | 03:24:25 | ||
Resbud | 0.5100 | 0.5180 | 0.4940 | +0.0000 | +0.00% | 0 | 28/05 | ||
Ryvu | 52.90 | 53.70 | 52.90 | -0.10 | -0.19% | 0.52K | 05:11:11 | ||
Santander Bank Polska | 501.40 | 512.00 | 501.20 | -11.40 | -2.22% | 26.36K | 05:44:02 | ||
Sanwil | 1.7800 | 1.8100 | 1.7000 | -0.0100 | -0.56% | 29.91K | 05:46:52 | ||
Satis Group | 0.4610 | 0.4750 | 0.4500 | +0.0290 | +6.71% | 12.86K | 05:02:41 | ||
Scope Fluidics | 172.20 | 173.40 | 168.20 | +3.80 | +2.26% | 1.12K | 05:27:01 | ||
Seco/Warwick SA | 34.00 | 34.00 | 33.60 | 0.00 | 0.00% | 0 | 27/05 | ||
Seko SA | 12.80 | 12.95 | 12.80 | -0.20 | -1.54% | 0.30K | 05:21:05 | ||
Selena FM SA | 37.50 | 38.30 | 35.10 | +3.10 | +9.01% | 8.29K | 05:29:23 | ||
Selvita | 66.20 | 68.40 | 65.70 | -0.90 | -1.34% | 1.90K | 05:25:57 | ||
Sfinks Polska SA | 0.7330 | 0.7480 | 0.7290 | -0.0150 | -2.01% | 37.63K | 05:40:56 | ||
Shoper | 37.00 | 38.00 | 36.50 | -0.30 | -0.80% | 29.26K | 05:31:21 | ||
Silvair | 4.22 | 4.68 | 4.22 | -0.46 | -9.83% | 1.29K | 03:47:26 | ||
Silvano Fashion | 4.81 | 4.81 | 4.74 | 0.00 | 0.00% | 0 | 28/05 | ||
Simfabric | 3.58 | 3.60 | 3.55 | -0.02 | -0.56% | 0.17K | 04:46:45 | ||
Skarbiec | 24.50 | 25.00 | 22.50 | +2.60 | +11.87% | 17.25K | 05:28:21 | ||
Skyline Investment | 1.5950 | 1.6200 | 1.5250 | +0.0000 | +0.00% | 0 | 28/05 | ||
ŚNIEŻKA SA | 85.80 | 86.00 | 85.80 | -0.20 | -0.23% | 0.04K | 04:12:59 | ||
Sonel SA | 17.10 | 17.50 | 17.10 | -0.40 | -2.29% | 0.28K | 05:19:06 | ||
Sopharma AD | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0 | 28/05 | ||
Spyrosoft | 419.00 | 422.00 | 419.00 | -4.00 | -0.95% | 0.06K | 05:09:30 | ||
Stalexport Autostrady | 2.81 | 2.83 | 2.82 | -0.02 | -0.71% | 5.22K | 05:33:42 | ||
Stalprodukt SA | 217.00 | 217.00 | 215.50 | 0.00 | 0.00% | 0.22K | 05:21:21 | ||
STALPROFIL SA | 8.88 | 8.90 | 8.82 | -0.02 | -0.22% | 0.25K | 05:15:45 | ||
Stomil Sanok SA | 20.45 | 20.50 | 20.30 | -0.10 | -0.49% | 0.19K | 04:27:32 | ||
Sunex | 10.38 | 10.62 | 10.30 | -0.24 | -2.26% | 3.32K | 05:36:20 | ||
Sygnity SA | 65.000 | 65.000 | 63.600 | +1.600 | +2.52% | 0.19K | 05:20:39 | ||
Synektik | 145.00 | 147.60 | 144.60 | -4.80 | -3.20% | 14.64K | 05:44:57 | ||
Synthaverse | 4.975 | 5.050 | 4.950 | +0.005 | +0.10% | 8.73K | 05:31:13 | ||
Talex | 17.00 | 17.00 | 17.00 | -0.20 | -1.16% | 0.01K | 03:01:53 | ||
Tarczynski | 80.00 | 82.80 | 74.40 | +3.60 | +4.71% | 0.52K | 05:28:29 | ||
Tauron Polska Energia | 3.886 | 3.900 | 3.820 | +0.084 | +2.21% | 1.42M | 05:46:32 | ||
Ten Square Games | 87.90 | 89.95 | 87.35 | -1.10 | -1.24% | 4.80K | 05:45:47 | ||
Tesgas SA | 3.23 | 3.25 | 3.23 | -0.07 | -2.12% | 2.87K | 05:07:45 | ||
Text | 83.90 | 86.10 | 83.10 | -1.20 | -1.41% | 60.32K | 05:45:31 | ||
Torpol | 34.00 | 34.10 | 33.35 | +0.05 | +0.15% | 7.89K | 05:22:38 | ||
Toya SA | 8.03 | 8.29 | 7.92 | +0.62 | +8.37% | 582.64K | 05:41:23 | ||
Trans Polonia SA | 3.68 | 3.72 | 3.68 | -0.10 | -2.65% | 0.32K | 04:45:38 | ||
ULMA Construccion Polska | 74.00 | 74.50 | 70.50 | +0.00 | +0.00% | 0.00K | 03:02:30 | ||
Ultimate Games | 11.40 | 11.40 | 11.00 | 0.00 | 0.00% | 0.01K | 03:29:32 | ||
Unibep SA | 9.72 | 9.78 | 9.66 | -0.06 | -0.61% | 2.73K | 05:19:40 | ||
UniCredit | 155.00 | 155.00 | 155.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Unimot | 132.00 | 133.80 | 131.00 | -2.00 | -1.49% | 1.52K | 05:46:29 | ||
Urteste | 93.80 | 93.80 | 93.80 | +0.40 | +0.43% | 0.03K | 04:28:58 | ||
Vercom | 140.00 | 143.50 | 139.00 | -1.50 | -1.06% | 0.68K | 05:24:31 | ||
Vigo System | 516.00 | 532.00 | 514.00 | -24.00 | -4.44% | 0.45K | 05:26:59 | ||
Vivid | 0.560 | 0.560 | 0.530 | +0.002 | +0.36% | 18.60K | 04:27:00 | ||
Votum SA | 37.50 | 39.95 | 37.20 | -1.90 | -4.82% | 35.66K | 05:46:21 | ||
Voxel SA | 95.20 | 95.60 | 94.60 | +0.40 | +0.42% | 5.52K | 05:27:30 | ||
VRG | 3.41 | 3.47 | 3.41 | -0.07 | -2.01% | 1.05K | 03:50:18 | ||
Warimpex Ag | 3.84 | 3.90 | 3.63 | -0.06 | -1.54% | 13.54K | 05:27:42 | ||
Wasko SA | 1.685 | 1.720 | 1.620 | 0.000 | 0.00% | 0 | 28/05 | ||
WAWEL SA | 700.00 | 700.00 | 696.00 | +10.00 | +1.45% | 0.03K | 04:09:39 | ||
Wielton SA | 7.85 | 8.14 | 7.54 | -0.21 | -2.61% | 102.52K | 05:42:40 | ||
Wikana SA | 9.350 | 9.350 | 9.200 | +0.200 | +2.19% | 0.63K | 03:54:04 | ||
Wirtualna Polska | 112.40 | 114.20 | 112.40 | -1.20 | -1.06% | 0.87K | 05:36:39 | ||
Wittchen SA | 31.20 | 31.95 | 31.00 | -0.65 | -2.04% | 12.40K | 05:45:53 | ||
WoodpeckerCo | 8.50 | 8.70 | 8.50 | -0.23 | -2.63% | 0.71K | 03:59:44 | ||
X Trade Brokers | 70.74 | 72.18 | 69.48 | -1.26 | -1.75% | 251.98K | 05:46:24 | ||
Xplus SA | 1.4700 | 1.4950 | 1.4700 | -0.0100 | -0.68% | 0.03K | 03:42:40 | ||
XTPL | 128.00 | 129.80 | 128.00 | -1.80 | -1.39% | 0.72K | 05:11:13 | ||
Yarrl | 6.700 | 6.950 | 6.300 | -0.250 | -3.60% | 27.59K | 05:19:15 | ||
Zaklady Magnezytowe Ropczyce | 30.60 | 30.70 | 30.50 | -0.10 | -0.33% | 0.68K | 05:19:05 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.600 | 5.600 | 5.550 | +0.050 | +0.90% | 0.56K | 04:12:56 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.420 | 2.560 | 2.420 | 0.000 | 0.00% | 2.08K | 03:48:50 | ||
Zakłady Lentex SA | 6.58 | 6.58 | 6.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Zamet Industry SA | 1.525 | 1.525 | 1.495 | +0.030 | +2.01% | 75.87K | 05:01:12 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.36 | 20.10 | 19.10 | -0.84 | -4.16% | 33.86K | 05:31:42 | ||
Zremb | 4.3700 | 4.5800 | 4.3000 | -0.2150 | -4.69% | 69.65K | 05:44:07 | ||
ZUE SA | 10.70 | 10.70 | 10.35 | +0.25 | +2.39% | 3.90K | 05:39:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review